Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5050.0 | 5230.0 | 5030.0 | 5210.0 | 360.73 Thousand |
| 08 Sep, 2024 | 5050.0 | 5230.0 | 5030.0 | 5210.0 | 360.73 Thousand |
| 06 Sep, 2024 | 5100.0 | 5120.0 | 5000.0 | 5090.0 | 255.31 Thousand |
| 05 Sep, 2024 | 5010.0 | 5240.0 | 5010.0 | 5090.0 | 352.57 Thousand |
| 04 Sep, 2024 | 5100.0 | 5110.0 | 4985.0 | 5010.0 | 352.57 Thousand |
| 03 Sep, 2024 | 5140.0 | 5230.0 | 5100.0 | 5170.0 | 298.66 Thousand |
| 02 Sep, 2024 | 5120.0 | 5130.0 | 5070.0 | 5120.0 | 227.22 Thousand |
| 01 Sep, 2024 | 5120.0 | 5130.0 | 5070.0 | 5120.0 | 118.97 Thousand |
| 30 Aug, 2024 | 5050.0 | 5130.0 | 5050.0 | 5120.0 | 171.56 Thousand |
| 29 Aug, 2024 | 5050.0 | 5090.0 | 5030.0 | 5050.0 | 171.56 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT