Ananti Inc. (025980.KQ)
KRW 6700.0
(-1.33%)
KRW 6700.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5760.0 | 5850.0 | 5710.0 | 5790.0 | 587.39 Thousand |
| 05 Feb, 2025 | 5660.0 | 5830.0 | 5640.0 | 5760.0 | 719.31 Thousand |
| 04 Feb, 2025 | 5560.0 | 5700.0 | 5510.0 | 5600.0 | 854.34 Thousand |
| 03 Feb, 2025 | 5700.0 | 5750.0 | 5360.0 | 5450.0 | 1.72 Million |
| 31 Jan, 2025 | 6040.0 | 6080.0 | 5890.0 | 5900.0 | 1.35 Million |
| 24 Jan, 2025 | 6000.0 | 6340.0 | 5820.0 | 6260.0 | 4.08 Million |
| 23 Jan, 2025 | 6180.0 | 6230.0 | 6000.0 | 6040.0 | 1.72 Million |
| 22 Jan, 2025 | 5830.0 | 6250.0 | 5800.0 | 6180.0 | 3.86 Million |
| 21 Jan, 2025 | 5650.0 | 6130.0 | 5590.0 | 5810.0 | 5.73 Million |
| 20 Jan, 2025 | 5800.0 | 5800.0 | 5590.0 | 5680.0 | 691.5 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT