Ananti Inc. (025980.KQ)
KRW 5430.0
(-1.99%)
KRW 5430.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4905.0 | 4940.0 | 4865.0 | 4880.0 | 146.45 Thousand |
| 15 Oct, 2024 | 4930.0 | 4955.0 | 4910.0 | 4920.0 | 142.86 Thousand |
| 14 Oct, 2024 | 4870.0 | 4905.0 | 4870.0 | 4895.0 | 160.68 Thousand |
| 11 Oct, 2024 | 4915.0 | 4925.0 | 4880.0 | 4880.0 | 153.65 Thousand |
| 10 Oct, 2024 | 4935.0 | 4945.0 | 4880.0 | 4885.0 | 294.44 Thousand |
| 08 Oct, 2024 | 4965.0 | 4995.0 | 4920.0 | 4935.0 | 209.81 Thousand |
| 07 Oct, 2024 | 4985.0 | 5020.0 | 4950.0 | 4970.0 | 193.52 Thousand |
| 04 Oct, 2024 | 5010.0 | 5050.0 | 4960.0 | 4990.0 | 190.63 Thousand |
| 02 Oct, 2024 | 5090.0 | 5090.0 | 4935.0 | 4975.0 | 289.86 Thousand |
| 30 Sep, 2024 | 5170.0 | 5200.0 | 5060.0 | 5090.0 | 441.03 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT