Ananti Inc. (025980.KQ)
KRW 6700.0
(-1.33%)
KRW 6700.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6070.0 | 6100.0 | 5920.0 | 5970.0 | 563.89 Thousand |
| 06 Mar, 2025 | 6080.0 | 6160.0 | 6040.0 | 6100.0 | 522.4 Thousand |
| 05 Mar, 2025 | 5850.0 | 6160.0 | 5770.0 | 6050.0 | 1.02 Million |
| 04 Mar, 2025 | 5830.0 | 5960.0 | 5700.0 | 5810.0 | 455.5 Thousand |
| 28 Feb, 2025 | 6030.0 | 6090.0 | 5870.0 | 5910.0 | 908.12 Thousand |
| 27 Feb, 2025 | 6070.0 | 6150.0 | 6030.0 | 6120.0 | 554.86 Thousand |
| 26 Feb, 2025 | 6030.0 | 6200.0 | 6030.0 | 6080.0 | 750.13 Thousand |
| 25 Feb, 2025 | 6030.0 | 6130.0 | 6030.0 | 6030.0 | 397.73 Thousand |
| 24 Feb, 2025 | 6020.0 | 6140.0 | 6000.0 | 6080.0 | 566.38 Thousand |
| 21 Feb, 2025 | 6030.0 | 6140.0 | 5960.0 | 6060.0 | 641.17 Thousand |
SFFFF
CTM
UDOC
TEAM
YUANF
NDAT