Synopex Inc. (025320.KQ)

KRW 6750.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 6050.0 6060.0 5810.0 5910.0 1.04 Million
17 Feb, 2025 6090.0 6140.0 6040.0 6070.0 411.33 Thousand
14 Feb, 2025 6130.0 6140.0 6010.0 6060.0 428.27 Thousand
13 Feb, 2025 6170.0 6250.0 6100.0 6130.0 410.38 Thousand
12 Feb, 2025 6070.0 6150.0 5960.0 6110.0 419.84 Thousand
11 Feb, 2025 5890.0 6340.0 5860.0 6090.0 1.06 Million
10 Feb, 2025 5650.0 5900.0 5600.0 5890.0 528.67 Thousand
07 Feb, 2025 5670.0 5820.0 5600.0 5730.0 451.24 Thousand
06 Feb, 2025 5610.0 5690.0 5520.0 5670.0 530.58 Thousand
05 Feb, 2025 5670.0 5770.0 5620.0 5630.0 389.75 Thousand