Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5809.52 5895.24 5780.95 5819.05 395.38 Thousand
18 Nov, 2024 5819.05 5961.9 5771.43 5819.05 659.74 Thousand
15 Nov, 2024 5676.19 5895.24 5561.9 5828.57 988.87 Thousand
14 Nov, 2024 5523.81 5990.48 5523.81 5676.19 1.57 Million
13 Nov, 2024 6457.14 6552.38 5523.81 5571.43 3.63 Million
12 Nov, 2024 6761.9 6800.0 6561.9 6647.62 980.76 Thousand
11 Nov, 2024 6895.24 7009.52 6676.19 6714.29 560.16 Thousand
08 Nov, 2024 6990.48 7009.52 6838.1 6885.71 466.45 Thousand
07 Nov, 2024 7095.24 7095.24 6790.48 6866.67 585.11 Thousand
06 Nov, 2024 7133.33 7142.86 6971.43 7019.05 573.23 Thousand