Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 6770.0 6830.0 6540.0 6580.0 521.39 Thousand
18 Apr, 2025 7020.0 7020.0 6610.0 6800.0 1.71 Million
17 Apr, 2025 6380.0 6610.0 6350.0 6540.0 602.47 Thousand
16 Apr, 2025 6650.0 6690.0 6430.0 6440.0 911.84 Thousand
15 Apr, 2025 6580.0 6900.0 6380.0 6750.0 1.41 Million
14 Apr, 2025 6550.0 6580.0 6410.0 6510.0 878.54 Thousand
11 Apr, 2025 5990.0 6480.0 5980.0 6450.0 1.08 Million
10 Apr, 2025 6000.0 6150.0 5820.0 6110.0 1.2 Million
09 Apr, 2025 5680.0 5770.0 5600.0 5680.0 767.41 Thousand
08 Apr, 2025 6130.0 6190.0 5700.0 5730.0 1.29 Million