Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7114.29 7247.62 7028.57 7028.57 647.09 Thousand
04 Nov, 2024 6733.33 7123.81 6733.33 7095.24 937.73 Thousand
01 Nov, 2024 6780.95 6866.67 6714.29 6733.33 529.9 Thousand
31 Oct, 2024 6771.43 6923.81 6742.86 6876.19 611.33 Thousand
30 Oct, 2024 6847.62 6961.9 6800.0 6857.14 540.41 Thousand
29 Oct, 2024 6790.48 6866.67 6704.76 6857.14 728.73 Thousand
28 Oct, 2024 6523.81 7161.9 6485.71 6809.52 2.68 Million
25 Oct, 2024 6247.62 6590.48 6247.62 6542.86 1.21 Million
24 Oct, 2024 6333.33 6333.33 6161.9 6190.48 1.2 Million
23 Oct, 2024 6228.57 6476.19 6133.33 6361.9 899.69 Thousand