Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 6130.0 6190.0 5700.0 5730.0 1.29 Million
07 Apr, 2025 6040.0 6110.0 5820.0 5910.0 1.13 Million
04 Apr, 2025 6130.0 6600.0 6090.0 6350.0 1.57 Million
03 Apr, 2025 6100.0 6320.0 6090.0 6230.0 1.05 Million
02 Apr, 2025 6620.0 6700.0 6250.0 6370.0 1.45 Million
01 Apr, 2025 7000.0 7200.0 6530.0 6600.0 2.73 Million
31 Mar, 2025 7120.0 7310.0 6870.0 6940.0 1.47 Million
28 Mar, 2025 7570.0 7630.0 7300.0 7330.0 1.05 Million
27 Mar, 2025 7350.0 7800.0 7270.0 7650.0 2 Million
26 Mar, 2025 8030.0 8060.0 7250.0 7440.0 2.28 Million