Synopex Inc. (025320.KQ)

KRW 6600.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 7200.0 7230.0 7030.0 7150.0 3.19 Million
12 Mar, 2025 7070.0 7420.0 6990.0 7160.0 8.65 Million
11 Mar, 2025 5750.0 7310.0 5720.0 6900.0 28.55 Million
10 Mar, 2025 5940.0 6150.0 5810.0 5950.0 4.41 Million
07 Mar, 2025 4920.0 6280.0 4920.0 5870.0 24.45 Million
06 Mar, 2025 5100.0 5100.0 4860.0 4860.0 892.68 Thousand
05 Mar, 2025 4800.0 5080.0 4730.0 5050.0 1.26 Million
04 Mar, 2025 4905.0 4995.0 4790.0 4810.0 1.27 Million
03 Mar, 2025 4905.0 4995.0 4790.0 4810.0 1.27 Million
28 Feb, 2025 5130.0 5200.0 4975.0 5010.0 3.5 Million