Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5952.38 6219.05 5952.38 6200.0 654.81 Thousand
02 Dec, 2024 6114.29 6152.38 5876.19 5885.71 475.74 Thousand
29 Nov, 2024 6352.38 6380.95 6000.0 6047.62 1.03 Million
28 Nov, 2024 6028.57 6238.1 5942.86 6238.1 677.27 Thousand
27 Nov, 2024 6038.1 6047.62 5923.81 5990.48 512.78 Thousand
26 Nov, 2024 6028.57 6104.76 5961.9 6019.05 503.08 Thousand
25 Nov, 2024 5933.33 6066.67 5904.76 6019.05 653.16 Thousand
22 Nov, 2024 5828.57 5990.48 5828.57 5866.67 568.97 Thousand
21 Nov, 2024 5923.81 5952.38 5809.52 5828.57 388 Thousand
20 Nov, 2024 5819.05 6133.33 5819.05 5895.24 869.73 Thousand