Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6419.05 6771.43 6314.29 6485.71 3.93 Million
16 Dec, 2024 6219.05 6409.52 6219.05 6361.9 555.09 Thousand
13 Dec, 2024 6076.19 6209.52 6028.57 6200.0 546.8 Thousand
12 Dec, 2024 6123.81 6123.81 5914.29 6066.67 869.68 Thousand
11 Dec, 2024 5800.0 6085.71 5780.95 6047.62 565.28 Thousand
10 Dec, 2024 5352.38 5828.57 5352.38 5809.52 932.43 Thousand
09 Dec, 2024 5619.05 5761.9 5314.29 5333.33 1.33 Million
06 Dec, 2024 5990.48 6038.1 5628.57 5876.19 1.13 Million
05 Dec, 2024 5914.29 6047.62 5790.48 6009.52 587.95 Thousand
04 Dec, 2024 6000.0 6142.86 5885.71 5895.24 951.46 Thousand