Synopex Inc. (025320.KQ)
KRW 6380.0
(0.63%)
KRW 6380.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6460.0 | 6540.0 | 6430.0 | 6500.0 | 264.39 Thousand |
| 27 May, 2025 | 6350.0 | 6500.0 | 6280.0 | 6450.0 | 323.25 Thousand |
| 26 May, 2025 | 6380.0 | 6500.0 | 6320.0 | 6370.0 | 331.14 Thousand |
| 23 May, 2025 | 6310.0 | 6410.0 | 6270.0 | 6300.0 | 246.1 Thousand |
| 22 May, 2025 | 6240.0 | 6420.0 | 6210.0 | 6260.0 | 454.02 Thousand |
| 21 May, 2025 | 6170.0 | 6405.0 | 6170.0 | 6300.0 | 325.34 Thousand |
| 20 May, 2025 | 6300.0 | 6360.0 | 6090.0 | 6160.0 | 442.89 Thousand |
| 19 May, 2025 | 6310.0 | 6390.0 | 6190.0 | 6260.0 | 419.99 Thousand |
| 16 May, 2025 | 6490.0 | 6500.0 | 6330.0 | 6410.0 | 451.77 Thousand |
| 15 May, 2025 | 6510.0 | 6590.0 | 6440.0 | 6470.0 | 346.74 Thousand |
FLFL
9476
AHOG
MTTRY
403870
009540