Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6150.0 6400.0 6110.0 6300.0 531.79 Thousand
02 Jan, 2025 5860.0 6170.0 5810.0 6080.0 536.71 Thousand
30 Dec, 2024 6010.0 6170.0 5930.0 5930.0 638.61 Thousand
27 Dec, 2024 6670.0 6830.0 6080.0 6110.0 1.17 Million
26 Dec, 2024 6742.86 6742.86 6580.95 6666.67 649.06 Thousand
24 Dec, 2024 6542.86 6800.0 6514.29 6590.48 808.71 Thousand
23 Dec, 2024 6304.76 6561.9 6295.24 6485.71 574.28 Thousand
20 Dec, 2024 6504.76 6523.81 6171.43 6276.19 826.62 Thousand
19 Dec, 2024 6552.38 6714.29 6428.57 6542.86 876.1 Thousand
18 Dec, 2024 6523.81 6714.29 6419.05 6647.62 927.11 Thousand