Synopex Inc. (025320.KQ)
KRW 6380.0
(0.63%)
KRW 6380.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6470.0 | 6480.0 | 6380.0 | 6450.0 | 80.22 Thousand |
| 09 Jun, 2025 | 6530.0 | 6540.0 | 6420.0 | 6470.0 | 171.3 Thousand |
| 05 Jun, 2025 | 6580.0 | 6630.0 | 6500.0 | 6510.0 | 497.44 Thousand |
| 04 Jun, 2025 | 6540.0 | 6610.0 | 6530.0 | 6570.0 | 442.87 Thousand |
| 02 Jun, 2025 | 6480.0 | 6530.0 | 6430.0 | 6510.0 | 268.17 Thousand |
| 30 May, 2025 | 6480.0 | 6530.0 | 6430.0 | 6500.0 | 253.08 Thousand |
| 29 May, 2025 | 6560.0 | 6560.0 | 6460.0 | 6530.0 | 349.22 Thousand |
| 28 May, 2025 | 6460.0 | 6540.0 | 6430.0 | 6500.0 | 264.39 Thousand |
| 27 May, 2025 | 6350.0 | 6500.0 | 6280.0 | 6450.0 | 323.25 Thousand |
| 26 May, 2025 | 6380.0 | 6500.0 | 6320.0 | 6370.0 | 331.14 Thousand |
FLFL
9476
AHOG
MTTRY
403870
009540