Synopex Inc. (025320.KQ)

KRW 6750.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6580.0 6900.0 6380.0 6750.0 1.41 Million
14 Apr, 2025 6550.0 6580.0 6410.0 6520.0 594.49 Thousand
11 Apr, 2025 5990.0 6480.0 5980.0 6450.0 1.08 Million
10 Apr, 2025 6000.0 6150.0 5820.0 6110.0 1.2 Million
09 Apr, 2025 5680.0 5770.0 5600.0 5680.0 767.41 Thousand
08 Apr, 2025 6130.0 6190.0 5700.0 5730.0 1.29 Million
07 Apr, 2025 6040.0 6110.0 5820.0 5910.0 1.13 Million
04 Apr, 2025 6130.0 6600.0 6090.0 6350.0 1.57 Million
03 Apr, 2025 6100.0 6320.0 6090.0 6230.0 1.05 Million
02 Apr, 2025 6620.0 6700.0 6250.0 6370.0 1.45 Million