Synopex Inc. (025320.KQ)

KRW 6750.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 6670.0 6750.0 6420.0 6600.0 2.72 Million
17 Mar, 2025 6890.0 6900.0 6530.0 6600.0 2.38 Million
14 Mar, 2025 7140.0 7140.0 6820.0 6880.0 2.65 Million
13 Mar, 2025 7200.0 7230.0 7030.0 7150.0 3.19 Million
12 Mar, 2025 7070.0 7420.0 6990.0 7160.0 8.65 Million
11 Mar, 2025 5750.0 7310.0 5720.0 6900.0 28.55 Million
10 Mar, 2025 5940.0 6150.0 5810.0 5950.0 4.41 Million
07 Mar, 2025 4920.0 6280.0 4920.0 5870.0 24.45 Million
06 Mar, 2025 5100.0 5100.0 4860.0 4860.0 892.68 Thousand
05 Mar, 2025 4800.0 5080.0 4730.0 5050.0 1.26 Million