Synopex Inc. (025320.KQ)
KRW 6380.0
(0.63%)
KRW 6380.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6490.0 | 6500.0 | 6330.0 | 6410.0 | 451.77 Thousand |
| 15 May, 2025 | 6510.0 | 6590.0 | 6440.0 | 6470.0 | 346.74 Thousand |
| 14 May, 2025 | 6670.0 | 6670.0 | 6510.0 | 6540.0 | 493.76 Thousand |
| 13 May, 2025 | 6630.0 | 6750.0 | 6590.0 | 6620.0 | 569.71 Thousand |
| 12 May, 2025 | 6720.0 | 6870.0 | 6520.0 | 6550.0 | 737 Thousand |
| 09 May, 2025 | 6820.0 | 6890.0 | 6630.0 | 6770.0 | 589.18 Thousand |
| 08 May, 2025 | 6790.0 | 6800.0 | 6630.0 | 6760.0 | 541.02 Thousand |
| 07 May, 2025 | 6450.0 | 6790.0 | 6410.0 | 6750.0 | 1.04 Million |
| 06 May, 2025 | 6450.0 | 6790.0 | 6410.0 | 6750.0 | 1.04 Million |
| 02 May, 2025 | 6380.0 | 6420.0 | 6320.0 | 6340.0 | 242.53 Thousand |
FLFL
9476
AHOG
MTTRY
403870
009540