Synopex Inc. (025320.KQ)
KRW 6380.0
(0.63%)
KRW 6380.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6500.0 | 6500.0 | 6440.0 | 6460.0 | 87.91 Thousand |
| 13 Jun, 2025 | 6700.0 | 6710.0 | 6380.0 | 6510.0 | 858.25 Thousand |
| 12 Jun, 2025 | 6760.0 | 6910.0 | 6650.0 | 6690.0 | 941.7 Thousand |
| 11 Jun, 2025 | 6400.0 | 6750.0 | 6390.0 | 6700.0 | 897.45 Thousand |
| 10 Jun, 2025 | 6470.0 | 6480.0 | 6380.0 | 6390.0 | 347.81 Thousand |
| 09 Jun, 2025 | 6530.0 | 6540.0 | 6420.0 | 6440.0 | 414.04 Thousand |
| 05 Jun, 2025 | 6580.0 | 6630.0 | 6500.0 | 6510.0 | 497.44 Thousand |
| 04 Jun, 2025 | 6540.0 | 6610.0 | 6530.0 | 6570.0 | 442.87 Thousand |
| 02 Jun, 2025 | 6480.0 | 6530.0 | 6430.0 | 6510.0 | 268.17 Thousand |
| 30 May, 2025 | 6480.0 | 6530.0 | 6430.0 | 6500.0 | 253.08 Thousand |
FLFL
9476
AHOG
MTTRY
403870
009540