Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6904.76 7123.81 6904.76 7019.05 615.64 Thousand
04 Oct, 2024 6857.14 6990.48 6761.9 6838.1 534.81 Thousand
02 Oct, 2024 6952.38 7047.62 6809.52 6809.52 746.76 Thousand
30 Sep, 2024 7190.48 7276.19 7038.1 7085.71 891.96 Thousand
27 Sep, 2024 7447.62 7466.67 7200.0 7200.0 1.14 Million
26 Sep, 2024 7238.1 7971.43 7200.0 7419.05 4.2 Million
25 Sep, 2024 7142.86 7180.95 7047.62 7047.62 576.93 Thousand
24 Sep, 2024 7085.71 7152.38 7028.57 7104.76 454.31 Thousand
23 Sep, 2024 7047.62 7133.33 6980.95 7028.57 536.88 Thousand
20 Sep, 2024 7133.33 7190.48 7028.57 7047.62 713.42 Thousand