Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7400.0 7571.43 7342.86 7342.86 717.51 Thousand
02 Sep, 2024 7628.57 7742.86 7428.57 7428.57 1.28 Million
01 Sep, 2024 8010.0 8130.0 7800.0 7800.0 1.22 Million
30 Aug, 2024 7323.81 7580.95 7285.71 7523.81 1.27 Million
29 Aug, 2024 7371.43 7428.57 7104.76 7238.1 2.48 Million
28 Aug, 2024 7695.24 7733.33 7485.71 7504.76 1.77 Million
27 Aug, 2024 7695.24 7819.05 7571.43 7714.29 1.64 Million
26 Aug, 2024 8295.24 8304.76 7695.24 7800.0 1.92 Million
23 Aug, 2024 8009.52 8257.14 7809.52 8190.48 1.19 Million
22 Aug, 2024 8342.86 8466.67 8114.29 8114.29 1.27 Million