Synopex Inc. (025320.KQ)
KRW 6380.0
(0.63%)
KRW 6380.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6170.0 | 6250.0 | 6100.0 | 6130.0 | 410.38 Thousand |
| 12 Feb, 2025 | 6070.0 | 6150.0 | 5960.0 | 6110.0 | 419.84 Thousand |
| 11 Feb, 2025 | 5890.0 | 6340.0 | 5860.0 | 6090.0 | 1.06 Million |
| 10 Feb, 2025 | 5650.0 | 5900.0 | 5600.0 | 5890.0 | 528.67 Thousand |
| 07 Feb, 2025 | 5670.0 | 5820.0 | 5600.0 | 5730.0 | 451.24 Thousand |
| 06 Feb, 2025 | 5610.0 | 5690.0 | 5520.0 | 5670.0 | 530.58 Thousand |
| 05 Feb, 2025 | 5670.0 | 5770.0 | 5620.0 | 5630.0 | 389.75 Thousand |
| 04 Feb, 2025 | 5630.0 | 5780.0 | 5610.0 | 5650.0 | 462.63 Thousand |
| 03 Feb, 2025 | 5810.0 | 5810.0 | 5480.0 | 5510.0 | 826.02 Thousand |
| 31 Jan, 2025 | 5990.0 | 6030.0 | 5870.0 | 5870.0 | 331.15 Thousand |
FLFL
9476
AHOG
MTTRY
403870
009540