Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 6240.0 6320.0 6150.0 6240.0 309.42 Thousand
08 Jan, 2025 6110.0 6290.0 6100.0 6280.0 411.54 Thousand
07 Jan, 2025 6280.0 6340.0 6100.0 6190.0 555.1 Thousand
06 Jan, 2025 6290.0 6380.0 6250.0 6270.0 399.77 Thousand
03 Jan, 2025 6150.0 6400.0 6110.0 6300.0 531.79 Thousand
02 Jan, 2025 5860.0 6170.0 5810.0 6080.0 536.71 Thousand
30 Dec, 2024 6010.0 6170.0 5930.0 5930.0 638.61 Thousand
27 Dec, 2024 6670.0 6830.0 6080.0 6110.0 1.17 Million
26 Dec, 2024 6742.86 6742.86 6580.95 6666.67 649.06 Thousand
24 Dec, 2024 6542.86 6800.0 6514.29 6590.48 808.71 Thousand