Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9095.24 9685.71 9085.71 9400.0 2.69 Million
05 Aug, 2024 9714.29 9857.14 8571.43 9047.62 4.18 Million
02 Aug, 2024 10876.19 11142.86 10009.52 10085.71 3.77 Million
01 Aug, 2024 10923.81 11361.9 10923.81 11142.86 1.64 Million
31 Jul, 2024 10933.33 10990.48 10742.86 10923.81 982.1 Thousand
30 Jul, 2024 11104.76 11161.9 10809.52 10952.38 1.49 Million
29 Jul, 2024 10419.05 11171.43 10419.05 11047.62 3.36 Million
26 Jul, 2024 10390.48 10590.48 10285.71 10409.52 881.91 Thousand
25 Jul, 2024 10571.43 10685.71 10276.19 10390.48 1.45 Million
24 Jul, 2024 10400.0 10790.48 10219.05 10628.57 1.45 Million