Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 6140.0 6140.0 5910.0 5910.0 579.77 Thousand
22 Jan, 2025 6110.0 6190.0 6040.0 6120.0 323.24 Thousand
21 Jan, 2025 6180.0 6260.0 6060.0 6080.0 371.09 Thousand
20 Jan, 2025 6130.0 6140.0 6030.0 6110.0 275.7 Thousand
17 Jan, 2025 6100.0 6130.0 6040.0 6090.0 272.01 Thousand
16 Jan, 2025 6080.0 6140.0 6030.0 6080.0 280.5 Thousand
15 Jan, 2025 6040.0 6280.0 6000.0 6020.0 428.79 Thousand
14 Jan, 2025 6040.0 6080.0 5980.0 5990.0 285.18 Thousand
13 Jan, 2025 6070.0 6080.0 5980.0 5990.0 433.62 Thousand
10 Jan, 2025 6210.0 6300.0 6080.0 6100.0 458.32 Thousand