Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 8257.14 8380.95 8200.0 8276.19 930.49 Thousand
20 Aug, 2024 8247.62 8476.19 8238.1 8333.33 1.67 Million
19 Aug, 2024 8514.29 8580.95 8095.24 8180.95 2.99 Million
16 Aug, 2024 8933.33 9104.76 8361.9 8504.76 3.69 Million
14 Aug, 2024 8971.43 9314.29 8771.43 8800.0 1.98 Million
13 Aug, 2024 9228.57 9342.86 8695.24 8809.52 1.72 Million
12 Aug, 2024 9428.57 9533.33 9095.24 9114.29 1.64 Million
09 Aug, 2024 9142.86 9619.05 9142.86 9466.67 2.04 Million
08 Aug, 2024 9333.33 9333.33 8838.1 8857.14 2.16 Million
07 Aug, 2024 9333.33 9619.05 9333.33 9400.0 1.43 Million