Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 7133.33 7161.9 6857.14 7019.05 628.61 Thousand
13 Sep, 2024 6980.95 7085.71 6895.24 7000.0 724.75 Thousand
12 Sep, 2024 6704.76 7114.29 6704.76 7057.14 1.18 Million
11 Sep, 2024 6742.86 6819.05 6628.57 6638.1 646.1 Thousand
10 Sep, 2024 6914.29 6961.9 6676.19 6714.29 890.3 Thousand
09 Sep, 2024 6514.29 6828.57 6419.05 6819.05 1.23 Million
08 Sep, 2024 6840.0 7170.0 6740.0 7160.0 1.17 Million
06 Sep, 2024 6780.95 6895.24 6571.43 6600.0 1.56 Million
05 Sep, 2024 7047.62 7085.71 6723.81 6780.95 1.53 Million
04 Sep, 2024 7123.81 7180.95 6923.81 6971.43 1.44 Million