Synopex Inc. (025320.KQ)
KRW 6380.0
(0.63%)
KRW 6380.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5320.0 | 5440.0 | 5250.0 | 5390.0 | 1.13 Million |
| 25 Feb, 2025 | 5600.0 | 5680.0 | 5330.0 | 5350.0 | 2.25 Million |
| 24 Feb, 2025 | 5730.0 | 5800.0 | 5680.0 | 5730.0 | 501.43 Thousand |
| 21 Feb, 2025 | 5890.0 | 5950.0 | 5760.0 | 5800.0 | 856.18 Thousand |
| 20 Feb, 2025 | 5930.0 | 6400.0 | 5870.0 | 5870.0 | 1.76 Million |
| 19 Feb, 2025 | 5960.0 | 6040.0 | 5840.0 | 5930.0 | 818.03 Thousand |
| 18 Feb, 2025 | 6050.0 | 6060.0 | 5810.0 | 5910.0 | 1.04 Million |
| 17 Feb, 2025 | 6090.0 | 6140.0 | 6040.0 | 6070.0 | 411.33 Thousand |
| 14 Feb, 2025 | 6130.0 | 6140.0 | 6010.0 | 6060.0 | 428.27 Thousand |
| 13 Feb, 2025 | 6170.0 | 6250.0 | 6100.0 | 6130.0 | 410.38 Thousand |
FLFL
9476
AHOG
MTTRY
403870
009540