Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6580.95 6590.48 6171.43 6228.57 1.8 Million
21 Oct, 2024 6628.57 6685.71 6561.9 6571.43 490.79 Thousand
18 Oct, 2024 6980.95 7038.1 6542.86 6628.57 1.4 Million
17 Oct, 2024 6742.86 7047.62 6485.71 7038.1 1.45 Million
16 Oct, 2024 6714.29 6790.48 6600.0 6685.71 517.03 Thousand
15 Oct, 2024 6704.76 6790.48 6561.9 6780.95 647.64 Thousand
14 Oct, 2024 6619.05 6780.95 6542.86 6647.62 758.38 Thousand
11 Oct, 2024 6904.76 7000.0 6647.62 6657.14 1.05 Million
10 Oct, 2024 7133.33 7295.24 6914.29 6914.29 1.02 Million
08 Oct, 2024 6952.38 7066.67 6952.38 7038.1 558.78 Thousand