Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 8030.0 8060.0 7250.0 7440.0 2.28 Million
25 Mar, 2025 8040.0 8100.0 7780.0 7980.0 1.68 Million
24 Mar, 2025 7980.0 8190.0 7950.0 8070.0 2.03 Million
21 Mar, 2025 7790.0 8230.0 7790.0 7970.0 7.86 Million
20 Mar, 2025 6920.0 8440.0 6920.0 7830.0 36.03 Million
19 Mar, 2025 6620.0 7470.0 6570.0 6830.0 10.24 Million
18 Mar, 2025 6670.0 6750.0 6420.0 6600.0 2.72 Million
17 Mar, 2025 6890.0 6900.0 6530.0 6600.0 2.38 Million
14 Mar, 2025 7140.0 7140.0 6820.0 6880.0 2.65 Million
13 Mar, 2025 7200.0 7230.0 7030.0 7150.0 3.19 Million