Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10828.57 11323.81 10333.33 10380.95 4.03 Million
22 Jul, 2024 10542.86 10838.1 10380.95 10780.95 1.22 Million
19 Jul, 2024 10809.52 11076.19 10561.9 10561.9 1.57 Million
18 Jul, 2024 10666.67 10838.1 10600.0 10780.95 1.04 Million
17 Jul, 2024 10780.95 11066.67 10609.52 10761.9 1.89 Million
16 Jul, 2024 11076.19 11180.95 10733.33 10761.9 1.36 Million
15 Jul, 2024 10638.1 11247.62 10638.1 11095.24 2.09 Million
12 Jul, 2024 10838.1 10895.24 10438.1 10609.52 1.39 Million
11 Jul, 2024 11285.71 11476.19 10800.0 10838.1 2.75 Million
10 Jul, 2024 10638.1 11390.48 10590.48 11247.62 5.43 Million