Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 6304.76 6561.9 6295.24 6485.71 574.28 Thousand
20 Dec, 2024 6504.76 6523.81 6171.43 6276.19 826.62 Thousand
19 Dec, 2024 6552.38 6714.29 6428.57 6542.86 876.1 Thousand
18 Dec, 2024 6523.81 6714.29 6419.05 6647.62 927.11 Thousand
17 Dec, 2024 6419.05 6771.43 6314.29 6485.71 3.93 Million
16 Dec, 2024 6219.05 6409.52 6219.05 6361.9 555.09 Thousand
13 Dec, 2024 6076.19 6209.52 6028.57 6200.0 546.8 Thousand
12 Dec, 2024 6123.81 6123.81 5914.29 6066.67 869.68 Thousand
11 Dec, 2024 5800.0 6085.71 5780.95 6047.62 565.28 Thousand
10 Dec, 2024 5352.38 5828.57 5352.38 5809.52 932.43 Thousand