Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 5933.33 6066.67 5904.76 6019.05 653.16 Thousand
22 Nov, 2024 5828.57 5990.48 5828.57 5866.67 568.97 Thousand
21 Nov, 2024 5923.81 5952.38 5809.52 5828.57 388 Thousand
20 Nov, 2024 5819.05 6133.33 5819.05 5895.24 869.73 Thousand
19 Nov, 2024 5809.52 5895.24 5780.95 5819.05 395.38 Thousand
18 Nov, 2024 5819.05 5961.9 5771.43 5819.05 659.74 Thousand
15 Nov, 2024 5676.19 5895.24 5561.9 5828.57 988.87 Thousand
14 Nov, 2024 5523.81 5990.48 5523.81 5676.19 1.57 Million
13 Nov, 2024 6457.14 6552.38 5523.81 5571.43 3.63 Million
12 Nov, 2024 6761.9 6800.0 6561.9 6647.62 980.76 Thousand