Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 12000.0 12009.52 11380.95 11438.1 5.11 Million
01 Jul, 2024 11714.29 12152.38 11619.05 12047.62 9.52 Million
28 Jun, 2024 10904.76 12190.48 10485.71 11666.67 32.77 Million
27 Jun, 2024 10476.19 10952.38 10390.48 10942.86 6.55 Million
26 Jun, 2024 9952.38 10942.86 9895.24 10438.1 12.13 Million
25 Jun, 2024 9276.19 10000.0 9266.67 9895.24 3.19 Million
24 Jun, 2024 9523.81 9523.81 9333.33 9333.33 1.69 Million
21 Jun, 2024 9657.14 9714.29 9514.29 9542.86 1.54 Million
20 Jun, 2024 9714.29 9742.86 9552.38 9628.57 1.82 Million
19 Jun, 2024 9923.81 9980.95 9666.67 9723.81 3.34 Million