Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 5619.05 5761.9 5314.29 5333.33 1.33 Million
06 Dec, 2024 5990.48 6038.1 5628.57 5876.19 1.13 Million
05 Dec, 2024 5914.29 6047.62 5790.48 6009.52 587.95 Thousand
04 Dec, 2024 6000.0 6142.86 5885.71 5895.24 951.46 Thousand
03 Dec, 2024 5952.38 6219.05 5952.38 6200.0 654.81 Thousand
02 Dec, 2024 6114.29 6152.38 5876.19 5885.71 475.74 Thousand
29 Nov, 2024 6352.38 6380.95 6000.0 6047.62 1.03 Million
28 Nov, 2024 6028.57 6238.1 5942.86 6238.1 677.27 Thousand
27 Nov, 2024 6038.1 6047.62 5923.81 5990.48 512.78 Thousand
26 Nov, 2024 6028.57 6104.76 5961.9 6019.05 503.08 Thousand