Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 11076.19 11180.95 10733.33 10761.9 1.36 Million
15 Jul, 2024 10638.1 11247.62 10638.1 11095.24 2.09 Million
12 Jul, 2024 10838.1 10895.24 10438.1 10609.52 1.39 Million
11 Jul, 2024 11285.71 11476.19 10800.0 10838.1 2.75 Million
10 Jul, 2024 10638.1 11390.48 10590.48 11247.62 5.43 Million
09 Jul, 2024 10628.57 10761.9 10371.43 10657.14 3.2 Million
08 Jul, 2024 10666.67 10990.48 10552.38 10628.57 3.84 Million
05 Jul, 2024 12733.33 12809.52 10714.29 10876.19 18.06 Million
04 Jul, 2024 12123.81 12780.95 11857.14 12685.71 10.44 Million
03 Jul, 2024 11323.81 12161.9 11000.0 12076.19 7.26 Million