Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 9923.81 9980.95 9666.67 9723.81 3.34 Million
18 Jun, 2024 9895.24 10066.67 9761.9 9923.81 2.8 Million
17 Jun, 2024 9714.29 10247.62 9657.14 9895.24 4.49 Million
14 Jun, 2024 10171.43 10314.29 9523.81 9838.1 9.85 Million
13 Jun, 2024 9714.29 10409.52 9561.9 10228.57 20.31 Million
12 Jun, 2024 11323.81 13933.33 9600.0 9647.62 74.01 Million
11 Jun, 2024 10809.52 11266.67 10761.9 11152.38 6.59 Million
10 Jun, 2024 10419.05 10923.81 10257.14 10742.86 4.15 Million
07 Jun, 2024 10180.95 10657.14 10114.29 10419.05 5.08 Million
05 Jun, 2024 9952.38 10219.05 9771.43 10076.19 2.58 Million