Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6761.9 6800.0 6561.9 6647.62 980.76 Thousand
11 Nov, 2024 6895.24 7009.52 6676.19 6714.29 560.16 Thousand
08 Nov, 2024 6990.48 7009.52 6838.1 6885.71 466.45 Thousand
07 Nov, 2024 7095.24 7095.24 6790.48 6866.67 585.11 Thousand
06 Nov, 2024 7133.33 7142.86 6971.43 7019.05 573.23 Thousand
05 Nov, 2024 7114.29 7247.62 7028.57 7028.57 647.09 Thousand
04 Nov, 2024 6733.33 7123.81 6733.33 7095.24 937.73 Thousand
01 Nov, 2024 6780.95 6866.67 6714.29 6733.33 529.9 Thousand
31 Oct, 2024 6771.43 6923.81 6742.86 6876.19 611.33 Thousand
30 Oct, 2024 6847.62 6961.9 6800.0 6857.14 540.41 Thousand