Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 9542.86 9752.38 9485.71 9552.38 3.09 Million
17 May, 2024 9590.48 9752.38 9428.57 9590.48 4.78 Million
16 May, 2024 10219.05 10361.9 9571.43 9714.29 11.26 Million
14 May, 2024 11171.43 11238.1 10666.67 10819.05 8.85 Million
13 May, 2024 11571.43 11695.24 10990.48 11085.71 15.24 Million
10 May, 2024 9390.48 11990.48 9342.86 11133.33 55.11 Million
09 May, 2024 9333.33 9428.57 9123.81 9323.81 2.29 Million
08 May, 2024 9066.67 9228.57 8885.71 9161.9 1.38 Million
07 May, 2024 9209.52 9428.57 9028.57 9142.86 4.2 Million
03 May, 2024 8838.1 8952.38 8761.9 8914.29 1.37 Million