Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 8438.1 8552.38 8085.71 8123.81 1.74 Million
16 Apr, 2024 8552.38 8733.33 8228.57 8419.05 1.94 Million
15 Apr, 2024 8400.0 8771.43 8266.67 8657.14 1.97 Million
12 Apr, 2024 8971.43 9000.0 8647.62 8647.62 1.83 Million
11 Apr, 2024 8447.62 9104.76 8371.43 8923.81 3.67 Million
09 Apr, 2024 8771.43 8923.81 8504.76 8638.1 2.55 Million
08 Apr, 2024 8523.81 8876.19 8323.81 8619.05 4.64 Million
05 Apr, 2024 8133.33 8600.0 8019.05 8228.57 4.41 Million
04 Apr, 2024 8123.81 8285.71 7961.9 8076.19 1.6 Million
03 Apr, 2024 8228.57 8238.1 7923.81 8095.24 2.16 Million