Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 10828.57 11114.29 10409.52 10923.81 6.52 Million
18 Mar, 2024 9552.38 11285.71 9438.1 10847.62 17.95 Million
15 Mar, 2024 9180.95 9933.33 8714.29 9552.38 17.05 Million
14 Mar, 2024 11838.1 13066.67 9152.38 9419.05 30.56 Million
13 Mar, 2024 11647.62 12228.57 11009.52 11580.95 16.49 Million
12 Mar, 2024 10733.33 10990.48 10352.38 10638.1 10.9 Million
11 Mar, 2024 8285.71 10800.0 8276.19 10685.71 26.09 Million
08 Mar, 2024 8009.52 8400.0 8009.52 8314.29 2.5 Million
07 Mar, 2024 8380.95 8733.33 7714.29 8000.0 8.96 Million
06 Mar, 2024 7990.48 8371.43 7961.9 8247.62 1.88 Million