Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 7990.48 8371.43 7961.9 8247.62 1.88 Million
05 Mar, 2024 8152.38 8209.52 7971.43 8057.14 1.76 Million
04 Mar, 2024 8409.52 8409.52 7952.38 8295.24 3.19 Million
29 Feb, 2024 7780.95 8409.52 7704.76 8409.52 5.53 Million
28 Feb, 2024 7933.33 8009.52 7742.86 7771.43 1.39 Million
27 Feb, 2024 8009.52 8028.57 7714.29 7923.81 1.47 Million
26 Feb, 2024 7904.76 8038.1 7790.48 7923.81 1.14 Million
23 Feb, 2024 8000.0 8123.81 7800.0 7895.24 1.69 Million
22 Feb, 2024 7838.1 8057.14 7657.14 7866.67 1.84 Million
21 Feb, 2024 8190.48 8428.57 7742.86 7847.62 3.97 Million