Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 8466.67 8619.05 8114.29 8247.62 2.74 Million
01 Apr, 2024 8523.81 8666.67 8419.05 8495.24 1.89 Million
29 Mar, 2024 8771.43 8895.24 8390.48 8476.19 3.52 Million
28 Mar, 2024 9200.0 9238.1 8485.71 8819.05 6.51 Million
27 Mar, 2024 9761.9 9761.9 9209.52 9238.1 3.42 Million
26 Mar, 2024 9619.05 9971.43 9495.24 9742.86 2.7 Million
25 Mar, 2024 9800.0 9942.86 9495.24 9523.81 2.55 Million
22 Mar, 2024 9942.86 10133.33 9752.38 9761.9 2.77 Million
21 Mar, 2024 10485.71 10714.29 9857.14 10009.52 4.43 Million
20 Mar, 2024 10895.24 11066.67 10314.29 10352.38 4.26 Million