Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 7114.29 7666.67 7009.52 7371.43 3.5 Million
15 Feb, 2024 7000.0 7180.95 6780.95 7133.33 2.23 Million
14 Feb, 2024 7142.86 7371.43 6942.86 7000.0 2.49 Million
13 Feb, 2024 6857.14 7171.43 6847.62 6980.95 2.12 Million
08 Feb, 2024 6809.52 7000.0 6780.95 6885.71 2.47 Million
07 Feb, 2024 7819.05 7828.57 6714.29 6923.81 7.74 Million
06 Feb, 2024 7666.67 7942.86 7571.43 7771.43 3.22 Million
05 Feb, 2024 7761.9 7885.71 7533.33 7533.33 1.63 Million
02 Feb, 2024 7685.71 7876.19 7552.38 7723.81 1.91 Million
01 Feb, 2024 7542.86 7809.52 7495.24 7561.9 2.56 Million