Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3371.43 3376.19 3171.43 3233.33 1.63 Million
06 Oct, 2023 3228.57 3342.86 3228.57 3309.52 805.7 Thousand
05 Oct, 2023 3295.24 3400.0 3219.05 3233.33 1.19 Million
04 Oct, 2023 3419.05 3419.05 3276.19 3276.19 1.22 Million
27 Sep, 2023 3295.24 3447.62 3295.24 3438.1 1.08 Million
26 Sep, 2023 3466.67 3695.24 3361.9 3380.95 3.08 Million
25 Sep, 2023 3571.43 3623.81 3466.67 3485.71 984.16 Thousand
22 Sep, 2023 3519.05 3614.29 3519.05 3585.71 712.17 Thousand
21 Sep, 2023 3633.33 3704.76 3504.76 3566.67 1.16 Million
20 Sep, 2023 3614.29 3666.67 3580.95 3638.1 927.71 Thousand