Synopex Inc. (025320.KQ)

KRW 5800.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3571.43 3623.81 3466.67 3485.71 984.16 Thousand
22 Sep, 2023 3519.05 3614.29 3519.05 3585.71 712.17 Thousand
21 Sep, 2023 3633.33 3704.76 3504.76 3566.67 1.16 Million
20 Sep, 2023 3614.29 3666.67 3580.95 3638.1 927.71 Thousand
19 Sep, 2023 3733.33 3780.95 3590.48 3614.29 1.58 Million
18 Sep, 2023 3695.24 3776.19 3661.9 3676.19 1.49 Million
15 Sep, 2023 3852.38 3876.19 3752.38 3761.9 1.41 Million
14 Sep, 2023 3876.19 3914.29 3790.48 3838.1 1.78 Million