Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8190.48 8695.24 7676.19 7676.19 4.51 Million
30 Jan, 2024 8152.38 8523.81 8085.71 8285.71 3.46 Million
29 Jan, 2024 8476.19 8485.71 7895.24 8028.57 4.06 Million
26 Jan, 2024 9066.67 9114.29 8409.52 8533.33 4.17 Million
25 Jan, 2024 8171.43 8971.43 8009.52 8838.1 8.9 Million
24 Jan, 2024 7952.38 8438.1 7828.57 8285.71 4.82 Million
23 Jan, 2024 8028.57 8219.05 7714.29 8000.0 4.57 Million
22 Jan, 2024 8552.38 8628.57 7838.1 7952.38 4.76 Million
19 Jan, 2024 8161.9 8952.38 8076.19 8314.29 7.98 Million
18 Jan, 2024 7647.62 8428.57 7647.62 8200.0 5.63 Million