Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 8080.0 8560.0 7990.0 8170.0 9.93 Million
02 Jan, 2024 8040.0 8680.0 7560.0 7970.0 15.61 Million
28 Dec, 2023 6800.0 7750.0 6620.0 7550.0 17.91 Million
27 Dec, 2023 6230.0 7150.0 6220.0 6660.0 15.55 Million
26 Dec, 2023 5780.95 6190.48 5666.67 6095.24 7.75 Million
22 Dec, 2023 5209.52 6371.43 5152.38 5733.33 21.59 Million
21 Dec, 2023 5038.1 5247.62 5028.57 5161.9 2.91 Million
20 Dec, 2023 5066.67 5152.38 5000.0 5123.81 2.4 Million
19 Dec, 2023 5009.52 5180.95 4952.38 5019.05 3.2 Million
18 Dec, 2023 4876.19 5095.24 4847.62 5019.05 4.82 Million