Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3990.48 5104.76 3961.9 4819.05 54.15 Million
30 Nov, 2023 3942.86 4047.62 3923.81 3928.57 1.06 Million
29 Nov, 2023 3980.95 3980.95 3904.76 3947.62 713.33 Thousand
28 Nov, 2023 3938.1 4028.57 3928.57 3952.38 1.29 Million
27 Nov, 2023 3900.0 3966.67 3885.71 3938.1 1.22 Million
24 Nov, 2023 3761.9 3900.0 3742.86 3895.24 808.96 Thousand
23 Nov, 2023 3800.0 3823.81 3733.33 3761.9 713.12 Thousand
22 Nov, 2023 3847.62 3885.71 3785.71 3800.0 958.8 Thousand
21 Nov, 2023 3876.19 3909.52 3833.33 3861.9 796.51 Thousand
20 Nov, 2023 3852.38 3938.1 3814.29 3857.14 625.25 Thousand