Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3738.1 3852.38 3695.24 3819.05 1.73 Million
02 Nov, 2023 3738.1 3766.67 3704.76 3704.76 1.48 Million
01 Nov, 2023 3561.9 3904.76 3552.38 3723.81 5.93 Million
31 Oct, 2023 3580.95 3695.24 3500.0 3528.57 1.22 Million
30 Oct, 2023 3414.29 3542.86 3380.95 3514.29 658.15 Thousand
27 Oct, 2023 3495.24 3528.57 3357.14 3447.62 946.98 Thousand
26 Oct, 2023 3585.71 3652.38 3438.1 3471.43 1.4 Million
25 Oct, 2023 3738.1 3804.76 3647.62 3657.14 1.33 Million
24 Oct, 2023 3433.33 3747.62 3433.33 3728.57 2.2 Million
23 Oct, 2023 3538.1 3619.05 3395.24 3423.81 1.33 Million