Synopex Inc. (025320.KQ)

KRW 6710.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3576.19 3609.52 3485.71 3552.38 976.5 Thousand
19 Oct, 2023 3576.19 3671.43 3571.43 3604.76 994.19 Thousand
18 Oct, 2023 3666.67 3776.19 3642.86 3657.14 1.33 Million
17 Oct, 2023 3619.05 3728.57 3590.48 3671.43 1.33 Million
16 Oct, 2023 3633.33 3719.05 3547.62 3576.19 2.36 Million
13 Oct, 2023 3519.05 3614.29 3438.1 3614.29 1.41 Million
12 Oct, 2023 3323.81 3590.48 3323.81 3533.33 2.63 Million
11 Oct, 2023 3271.43 3361.9 3271.43 3290.48 881.38 Thousand
10 Oct, 2023 3371.43 3376.19 3171.43 3233.33 1.63 Million
06 Oct, 2023 3228.57 3342.86 3228.57 3309.52 805.7 Thousand