Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4847.62 4961.9 4761.9 4809.52 2.64 Million
14 Dec, 2023 4800.0 4876.19 4700.0 4838.1 2.9 Million
13 Dec, 2023 4585.71 4923.81 4542.86 4800.0 6.93 Million
12 Dec, 2023 4676.19 4719.05 4514.29 4619.05 3.9 Million
11 Dec, 2023 4628.57 4876.19 4571.43 4747.62 11.22 Million
08 Dec, 2023 4485.71 4733.33 4390.48 4557.14 8.68 Million
07 Dec, 2023 4490.48 4614.29 4414.29 4600.0 4.46 Million
06 Dec, 2023 4400.0 4533.33 4304.76 4490.48 5.71 Million
05 Dec, 2023 4552.38 4604.76 4380.95 4428.57 6.48 Million
04 Dec, 2023 4752.38 4838.1 4557.14 4661.9 11.62 Million