KRW 5800.0
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 10733.33 | 10990.48 | 10352.38 | 10638.1 | 10.9 Million |
11 Mar, 2024 | 8285.71 | 10800.0 | 8276.19 | 10685.71 | 26.09 Million |
08 Mar, 2024 | 8009.52 | 8400.0 | 8009.52 | 8314.29 | 2.5 Million |
07 Mar, 2024 | 8380.95 | 8733.33 | 7714.29 | 8000.0 | 8.96 Million |
06 Mar, 2024 | 7990.48 | 8371.43 | 7961.9 | 8247.62 | 1.88 Million |
05 Mar, 2024 | 8152.38 | 8209.52 | 7971.43 | 8057.14 | 1.76 Million |
04 Mar, 2024 | 8409.52 | 8409.52 | 7952.38 | 8295.24 | 3.19 Million |
29 Feb, 2024 | 7780.95 | 8409.52 | 7704.76 | 8409.52 | 5.53 Million |
28 Feb, 2024 | 7933.33 | 8009.52 | 7742.86 | 7771.43 | 1.39 Million |
27 Feb, 2024 | 8009.52 | 8028.57 | 7714.29 | 7923.81 | 1.47 Million |
FLFL
9476
AHOG
MTTRY
403870
009540