Synopex Inc. (025320.KQ)

KRW 5800.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10733.33 10990.48 10352.38 10638.1 10.9 Million
11 Mar, 2024 8285.71 10800.0 8276.19 10685.71 26.09 Million
08 Mar, 2024 8009.52 8400.0 8009.52 8314.29 2.5 Million
07 Mar, 2024 8380.95 8733.33 7714.29 8000.0 8.96 Million
06 Mar, 2024 7990.48 8371.43 7961.9 8247.62 1.88 Million
05 Mar, 2024 8152.38 8209.52 7971.43 8057.14 1.76 Million
04 Mar, 2024 8409.52 8409.52 7952.38 8295.24 3.19 Million
29 Feb, 2024 7780.95 8409.52 7704.76 8409.52 5.53 Million
28 Feb, 2024 7933.33 8009.52 7742.86 7771.43 1.39 Million
27 Feb, 2024 8009.52 8028.57 7714.29 7923.81 1.47 Million