Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8161.9 8952.38 8076.19 8314.29 7.98 Million
18 Jan, 2024 7647.62 8428.57 7647.62 8200.0 5.63 Million
17 Jan, 2024 8323.81 8361.9 7590.48 7638.1 3.55 Million
16 Jan, 2024 8009.52 8514.29 7933.33 8323.81 4.46 Million
15 Jan, 2024 7457.14 8171.43 7428.57 8066.67 4.21 Million
12 Jan, 2024 7333.33 7847.62 7304.76 7638.1 5.26 Million
11 Jan, 2024 8952.38 9047.62 7704.76 7876.19 8.15 Million
10 Jan, 2024 7980.95 9219.05 7800.0 9219.05 12.62 Million
09 Jan, 2024 7923.81 8066.67 7780.95 7933.33 3.14 Million
08 Jan, 2024 8133.33 8228.57 7723.81 7733.33 3.43 Million