Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 7730.0 8470.0 7650.0 8470.0 7.91 Million
04 Jan, 2024 7870.0 7970.0 7350.0 7730.0 5.28 Million
03 Jan, 2024 8080.0 8560.0 7990.0 8170.0 9.93 Million
02 Jan, 2024 8040.0 8680.0 7560.0 7970.0 15.61 Million
28 Dec, 2023 6800.0 7750.0 6620.0 7550.0 17.91 Million
27 Dec, 2023 6230.0 7150.0 6220.0 6660.0 15.55 Million
26 Dec, 2023 5780.95 6190.48 5666.67 6095.24 7.75 Million
22 Dec, 2023 5209.52 6371.43 5152.38 5733.33 21.59 Million
21 Dec, 2023 5038.1 5247.62 5028.57 5161.9 2.91 Million
20 Dec, 2023 5066.67 5152.38 5000.0 5123.81 2.4 Million