Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4552.38 4604.76 4380.95 4428.57 6.48 Million
04 Dec, 2023 4752.38 4838.1 4557.14 4661.9 11.62 Million
01 Dec, 2023 3990.48 5104.76 3961.9 4819.05 54.15 Million
30 Nov, 2023 3942.86 4047.62 3923.81 3928.57 1.06 Million
29 Nov, 2023 3980.95 3980.95 3904.76 3947.62 713.33 Thousand
28 Nov, 2023 3938.1 4028.57 3928.57 3952.38 1.29 Million
27 Nov, 2023 3900.0 3966.67 3885.71 3938.1 1.22 Million
24 Nov, 2023 3761.9 3900.0 3742.86 3895.24 808.96 Thousand
23 Nov, 2023 3800.0 3823.81 3733.33 3761.9 713.12 Thousand
22 Nov, 2023 3847.62 3885.71 3785.71 3800.0 958.8 Thousand