Synopex Inc. (025320.KQ)

KRW 6870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 9695.24 10238.1 9657.14 10038.1 5.68 Million
31 May, 2024 8952.38 9552.38 8942.86 9552.38 2.34 Million
30 May, 2024 9314.29 9419.05 8933.33 8961.9 2.97 Million
29 May, 2024 10028.57 10123.81 9028.57 9247.62 4.18 Million
28 May, 2024 9714.29 10038.1 9647.62 10028.57 2.84 Million
27 May, 2024 9695.24 9866.67 9590.48 9676.19 1.75 Million
24 May, 2024 9800.0 9876.19 9523.81 9676.19 2.26 Million
23 May, 2024 9761.9 9942.86 9638.1 9809.52 3.25 Million
22 May, 2024 9590.48 9828.57 9523.81 9761.9 3.72 Million
21 May, 2024 9647.62 9828.57 9447.62 9590.48 3.93 Million