Synopex Inc. (025320.KQ)

KRW 6380.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 6523.81 7161.9 6485.71 6809.52 2.68 Million
25 Oct, 2024 6247.62 6590.48 6247.62 6542.86 1.21 Million
24 Oct, 2024 6333.33 6333.33 6161.9 6190.48 1.2 Million
23 Oct, 2024 6228.57 6476.19 6133.33 6361.9 899.69 Thousand
22 Oct, 2024 6580.95 6590.48 6171.43 6228.57 1.8 Million
21 Oct, 2024 6628.57 6685.71 6561.9 6571.43 490.79 Thousand
18 Oct, 2024 6980.95 7038.1 6542.86 6628.57 1.4 Million
17 Oct, 2024 6742.86 7047.62 6485.71 7038.1 1.45 Million
16 Oct, 2024 6714.29 6790.48 6600.0 6685.71 517.03 Thousand
15 Oct, 2024 6704.76 6790.48 6561.9 6780.95 647.64 Thousand