Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 775.0 | 779.0 | 765.0 | 773.0 | 425.26 Thousand |
| 14 Feb, 2025 | 760.0 | 784.0 | 748.0 | 768.0 | 360.91 Thousand |
| 13 Feb, 2025 | 750.0 | 766.0 | 740.0 | 760.0 | 415.58 Thousand |
| 12 Feb, 2025 | 772.0 | 784.0 | 746.0 | 750.0 | 687.71 Thousand |
| 11 Feb, 2025 | 775.0 | 789.0 | 765.0 | 774.0 | 303.24 Thousand |
| 10 Feb, 2025 | 782.0 | 782.0 | 756.0 | 770.0 | 303.97 Thousand |
| 07 Feb, 2025 | 790.0 | 790.0 | 764.0 | 772.0 | 385.65 Thousand |
| 06 Feb, 2025 | 793.0 | 798.0 | 783.0 | 786.0 | 363.08 Thousand |
| 05 Feb, 2025 | 793.0 | 793.0 | 770.0 | 780.0 | 306.38 Thousand |
| 04 Feb, 2025 | 775.0 | 794.0 | 775.0 | 779.0 | 234.29 Thousand |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW