Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1321.0 | 1531.0 | 1321.0 | 1484.0 | 9.7 Million |
| 09 May, 2025 | 1310.0 | 1354.0 | 1271.0 | 1310.0 | 2.32 Million |
| 08 May, 2025 | 1232.0 | 1336.0 | 1215.0 | 1310.0 | 5.67 Million |
| 07 May, 2025 | 1195.0 | 1216.0 | 1158.0 | 1191.0 | 2.07 Million |
| 02 May, 2025 | 1145.0 | 1184.0 | 1080.0 | 1163.0 | 1.94 Million |
| 30 Apr, 2025 | 1229.0 | 1268.0 | 1195.0 | 1197.0 | 1.43 Million |
| 29 Apr, 2025 | 1280.0 | 1280.0 | 1164.0 | 1226.0 | 2.26 Million |
| 28 Apr, 2025 | 1331.0 | 1398.0 | 1280.0 | 1280.0 | 1.76 Million |
| 25 Apr, 2025 | 1256.0 | 1331.0 | 1253.0 | 1331.0 | 1.34 Million |
| 24 Apr, 2025 | 1308.0 | 1308.0 | 1240.0 | 1259.0 | 1.08 Million |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW