Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1580.0 | 1585.0 | 1529.0 | 1553.0 | 1.88 Million |
| 24 Jun, 2025 | 1535.0 | 1569.0 | 1489.0 | 1555.0 | 3.18 Million |
| 23 Jun, 2025 | 1450.0 | 1585.0 | 1419.0 | 1521.0 | 6.72 Million |
| 20 Jun, 2025 | 1431.0 | 1547.0 | 1361.0 | 1418.0 | 18.15 Million |
| 19 Jun, 2025 | 1774.0 | 1843.0 | 1732.0 | 1793.0 | 5.7 Million |
| 18 Jun, 2025 | 1825.0 | 1865.0 | 1770.0 | 1772.0 | 5.73 Million |
| 17 Jun, 2025 | 2015.0 | 2045.0 | 1825.0 | 1854.0 | 12.28 Million |
| 16 Jun, 2025 | 1590.0 | 2085.0 | 1570.0 | 2015.0 | 45.06 Million |
| 13 Jun, 2025 | 1642.0 | 1649.0 | 1550.0 | 1604.0 | 3.42 Million |
| 12 Jun, 2025 | 1611.0 | 1694.0 | 1554.0 | 1642.0 | 3.74 Million |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW