Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1598.0 | 1680.0 | 1595.0 | 1613.0 | 3.02 Million |
| 10 Jun, 2025 | 1652.0 | 1652.0 | 1559.0 | 1579.0 | 2.2 Million |
| 09 Jun, 2025 | 1678.0 | 1734.0 | 1600.0 | 1653.0 | 3.63 Million |
| 05 Jun, 2025 | 1457.0 | 1688.0 | 1410.0 | 1645.0 | 8.87 Million |
| 04 Jun, 2025 | 1633.0 | 1697.0 | 1454.0 | 1457.0 | 4.92 Million |
| 02 Jun, 2025 | 1605.0 | 1642.0 | 1549.0 | 1550.0 | 2.76 Million |
| 30 May, 2025 | 1638.0 | 1665.0 | 1577.0 | 1587.0 | 1.93 Million |
| 29 May, 2025 | 1560.0 | 1640.0 | 1560.0 | 1615.0 | 2.9 Million |
| 28 May, 2025 | 1600.0 | 1615.0 | 1519.0 | 1536.0 | 2.34 Million |
| 27 May, 2025 | 1620.0 | 1672.0 | 1569.0 | 1600.0 | 1.58 Million |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW