Unison Co., Ltd. (018000.KQ)

KRW 1300.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1295.0 1432.0 1240.0 1297.0 8.36 Million
22 Apr, 2025 1140.0 1350.0 1105.0 1289.0 24.48 Million
21 Apr, 2025 1179.0 1221.0 1140.0 1150.0 2.67 Million
18 Apr, 2025 1178.0 1194.0 1130.0 1179.0 3.25 Million
17 Apr, 2025 1005.0 1242.0 1001.0 1183.0 19.08 Million
16 Apr, 2025 990.0 1047.0 982.0 1005.0 1.58 Million
15 Apr, 2025 995.0 998.0 975.0 990.0 863.39 Thousand
14 Apr, 2025 1025.0 1029.0 990.0 997.0 1.22 Million
11 Apr, 2025 1018.0 1033.0 991.0 1026.0 1.11 Million
10 Apr, 2025 1000.0 1037.0 1000.0 1032.0 972.18 Thousand