Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1561.0 1610.0 1559.0 1598.0 731.8 Thousand
10 Jul, 2025 1558.0 1562.0 1536.0 1536.0 464.77 Thousand
09 Jul, 2025 1620.0 1620.0 1562.0 1572.0 642.51 Thousand
08 Jul, 2025 1590.0 1591.0 1564.0 1568.0 280.21 Thousand
07 Jul, 2025 1627.0 1627.0 1581.0 1590.0 266.97 Thousand
04 Jul, 2025 1628.0 1655.0 1609.0 1621.0 1.23 Million
03 Jul, 2025 1710.0 1714.0 1614.0 1627.0 2.87 Million
02 Jul, 2025 1663.0 1746.0 1591.0 1686.0 6.23 Million
01 Jul, 2025 1648.0 1695.0 1606.0 1658.0 3.28 Million
30 Jun, 2025 1670.0 1671.0 1580.0 1632.0 2.82 Million