Unison Co., Ltd. (018000.KQ)

KRW 1038.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1010.0 1044.0 999.0 1037.0 1.59 Million
07 Apr, 2025 989.0 1054.0 985.0 1007.0 3.27 Million
04 Apr, 2025 934.0 1023.0 928.0 1014.0 5.1 Million
03 Apr, 2025 920.0 980.0 900.0 942.0 2.46 Million
02 Apr, 2025 832.0 996.0 832.0 941.0 7.54 Million
01 Apr, 2025 776.0 847.0 776.0 834.0 1.11 Million
31 Mar, 2025 783.0 786.0 761.0 776.0 346.09 Thousand
28 Mar, 2025 792.0 799.0 777.0 784.0 369.06 Thousand
27 Mar, 2025 780.0 799.0 769.0 792.0 491.9 Thousand
26 Mar, 2025 760.0 775.0 755.0 771.0 346.46 Thousand