Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1620.0 | 1620.0 | 1562.0 | 1572.0 | 642.51 Thousand |
| 08 Jul, 2025 | 1590.0 | 1591.0 | 1564.0 | 1568.0 | 280.21 Thousand |
| 07 Jul, 2025 | 1627.0 | 1627.0 | 1581.0 | 1590.0 | 266.97 Thousand |
| 04 Jul, 2025 | 1628.0 | 1655.0 | 1609.0 | 1621.0 | 1.23 Million |
| 03 Jul, 2025 | 1710.0 | 1714.0 | 1614.0 | 1627.0 | 2.87 Million |
| 02 Jul, 2025 | 1663.0 | 1746.0 | 1591.0 | 1686.0 | 6.23 Million |
| 01 Jul, 2025 | 1648.0 | 1695.0 | 1606.0 | 1658.0 | 3.28 Million |
| 30 Jun, 2025 | 1670.0 | 1671.0 | 1580.0 | 1632.0 | 2.82 Million |
| 27 Jun, 2025 | 1533.0 | 1725.0 | 1519.0 | 1670.0 | 12.08 Million |
| 26 Jun, 2025 | 1565.0 | 1579.0 | 1505.0 | 1519.0 | 1.97 Million |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW