Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 818.0 | 858.0 | 803.0 | 854.0 | 966.3 Thousand |
| 28 Feb, 2025 | 837.0 | 837.0 | 804.0 | 817.0 | 432.36 Thousand |
| 27 Feb, 2025 | 872.0 | 890.0 | 828.0 | 837.0 | 1.03 Million |
| 26 Feb, 2025 | 784.0 | 878.0 | 784.0 | 861.0 | 1.33 Million |
| 25 Feb, 2025 | 804.0 | 804.0 | 779.0 | 793.0 | 376.13 Thousand |
| 24 Feb, 2025 | 796.0 | 813.0 | 790.0 | 804.0 | 268 Thousand |
| 21 Feb, 2025 | 812.0 | 817.0 | 799.0 | 800.0 | 275.1 Thousand |
| 20 Feb, 2025 | 833.0 | 835.0 | 808.0 | 812.0 | 412.23 Thousand |
| 19 Feb, 2025 | 812.0 | 848.0 | 805.0 | 832.0 | 985 Thousand |
| 18 Feb, 2025 | 802.0 | 860.0 | 788.0 | 808.0 | 1.83 Million |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW