Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 782.0 | 783.0 | 753.0 | 775.0 | 650.53 Thousand |
| 31 Jan, 2025 | 811.0 | 811.0 | 780.0 | 793.0 | 459.66 Thousand |
| 24 Jan, 2025 | 798.0 | 817.0 | 790.0 | 806.0 | 464.19 Thousand |
| 23 Jan, 2025 | 817.0 | 830.0 | 777.0 | 798.0 | 592.68 Thousand |
| 22 Jan, 2025 | 820.0 | 841.0 | 817.0 | 820.0 | 568.08 Thousand |
| 21 Jan, 2025 | 873.0 | 882.0 | 830.0 | 834.0 | 859.2 Thousand |
| 20 Jan, 2025 | 896.0 | 911.0 | 877.0 | 882.0 | 697.39 Thousand |
| 17 Jan, 2025 | 897.0 | 909.0 | 888.0 | 896.0 | 502.6 Thousand |
| 16 Jan, 2025 | 912.0 | 925.0 | 892.0 | 894.0 | 630.04 Thousand |
| 15 Jan, 2025 | 918.0 | 919.0 | 900.0 | 908.0 | 589.34 Thousand |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW