Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 780.0 | 799.0 | 769.0 | 792.0 | 491.9 Thousand |
| 26 Mar, 2025 | 760.0 | 775.0 | 755.0 | 771.0 | 346.46 Thousand |
| 25 Mar, 2025 | 795.0 | 800.0 | 764.0 | 764.0 | 427.59 Thousand |
| 24 Mar, 2025 | 783.0 | 806.0 | 770.0 | 782.0 | 153.49 Thousand |
| 21 Mar, 2025 | 792.0 | 794.0 | 762.0 | 783.0 | 449.41 Thousand |
| 20 Mar, 2025 | 794.0 | 803.0 | 775.0 | 787.0 | 439.72 Thousand |
| 19 Mar, 2025 | 800.0 | 805.0 | 790.0 | 798.0 | 234.11 Thousand |
| 18 Mar, 2025 | 804.0 | 818.0 | 795.0 | 800.0 | 400.82 Thousand |
| 17 Mar, 2025 | 786.0 | 805.0 | 784.0 | 804.0 | 254.87 Thousand |
| 14 Mar, 2025 | 780.0 | 795.0 | 775.0 | 786.0 | 219.81 Thousand |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW