Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 738.0 753.0 729.0 738.0 617.19 Thousand
26 Dec, 2024 780.0 784.0 738.0 747.0 1.29 Million
24 Dec, 2024 777.0 796.0 761.0 775.0 936.23 Thousand
23 Dec, 2024 780.0 800.0 768.0 774.0 1.24 Million
20 Dec, 2024 780.0 857.0 770.0 779.0 8.08 Million
19 Dec, 2024 1017.0 1028.0 990.0 1010.0 3.47 Million
18 Dec, 2024 986.0 1160.0 951.0 1070.0 11.04 Million
17 Dec, 2024 1060.0 1060.0 960.0 986.0 5.17 Million
16 Dec, 2024 940.0 1160.0 940.0 1060.0 24.16 Million
13 Dec, 2024 815.0 935.0 800.0 893.0 6.81 Million