Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 590.0 600.0 565.0 574.0 376.85 Thousand
26 Nov, 2024 577.0 624.0 565.0 590.0 704.73 Thousand
25 Nov, 2024 564.0 577.0 557.0 577.0 335.37 Thousand
22 Nov, 2024 563.0 575.0 558.0 559.0 208.92 Thousand
21 Nov, 2024 570.0 580.0 563.0 566.0 164.47 Thousand
20 Nov, 2024 574.0 578.0 563.0 567.0 212.99 Thousand
19 Nov, 2024 577.0 585.0 565.0 574.0 291.76 Thousand
18 Nov, 2024 583.0 593.0 575.0 582.0 287.52 Thousand
15 Nov, 2024 560.0 583.0 557.0 582.0 311.38 Thousand
14 Nov, 2024 581.0 605.0 560.0 581.0 450.33 Thousand