Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 777.0 796.0 761.0 775.0 936.23 Thousand
23 Dec, 2024 780.0 800.0 768.0 774.0 1.24 Million
20 Dec, 2024 780.0 857.0 770.0 779.0 8.08 Million
19 Dec, 2024 1017.0 1028.0 990.0 1010.0 3.47 Million
18 Dec, 2024 986.0 1160.0 951.0 1070.0 11.04 Million
17 Dec, 2024 1060.0 1060.0 960.0 986.0 5.17 Million
16 Dec, 2024 940.0 1160.0 940.0 1060.0 24.16 Million
13 Dec, 2024 815.0 935.0 800.0 893.0 6.81 Million
12 Dec, 2024 824.0 850.0 758.0 804.0 2.48 Million
11 Dec, 2024 760.0 799.0 750.0 796.0 2.63 Million