Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 692.0 703.0 689.0 700.0 191.84 Thousand
29 Oct, 2024 687.0 705.0 680.0 698.0 164.61 Thousand
28 Oct, 2024 677.0 690.0 671.0 687.0 279.14 Thousand
25 Oct, 2024 681.0 695.0 665.0 680.0 160.17 Thousand
24 Oct, 2024 693.0 698.0 682.0 686.0 128.32 Thousand
23 Oct, 2024 693.0 704.0 680.0 693.0 298.94 Thousand
22 Oct, 2024 711.0 725.0 690.0 693.0 400.34 Thousand
21 Oct, 2024 716.0 725.0 710.0 717.0 224.63 Thousand
18 Oct, 2024 725.0 725.0 710.0 716.0 147.26 Thousand
17 Oct, 2024 719.0 730.0 714.0 725.0 117.64 Thousand