Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 817.0 | 817.0 | 779.0 | 790.0 | 607.25 Thousand |
| 26 Sep, 2024 | 802.0 | 813.0 | 776.0 | 795.0 | 653.81 Thousand |
| 25 Sep, 2024 | 771.0 | 895.0 | 747.0 | 802.0 | 5 Million |
| 24 Sep, 2024 | 745.0 | 781.0 | 745.0 | 774.0 | 442.28 Thousand |
| 23 Sep, 2024 | 762.0 | 768.0 | 739.0 | 745.0 | 248.83 Thousand |
| 20 Sep, 2024 | 763.0 | 770.0 | 756.0 | 762.0 | 217.61 Thousand |
| 19 Sep, 2024 | 761.0 | 789.0 | 757.0 | 763.0 | 443.11 Thousand |
| 13 Sep, 2024 | 752.0 | 770.0 | 746.0 | 761.0 | 415.48 Thousand |
| 12 Sep, 2024 | 755.0 | 767.0 | 733.0 | 752.0 | 257.5 Thousand |
| 11 Sep, 2024 | 719.0 | 775.0 | 716.0 | 752.0 | 1.04 Million |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW