Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 720.0 | 728.0 | 709.0 | 719.0 | 108.91 Thousand |
| 09 Sep, 2024 | 713.0 | 730.0 | 696.0 | 709.0 | 288.06 Thousand |
| 08 Sep, 2024 | 713.0 | 730.0 | 696.0 | 709.0 | 288.06 Thousand |
| 06 Sep, 2024 | 717.0 | 820.0 | 680.0 | 713.0 | 1.8 Million |
| 05 Sep, 2024 | 720.0 | 739.0 | 710.0 | 717.0 | 190.97 Thousand |
| 04 Sep, 2024 | 729.0 | 729.0 | 710.0 | 710.0 | 278.23 Thousand |
| 03 Sep, 2024 | 747.0 | 747.0 | 730.0 | 730.0 | 159.1 Thousand |
| 02 Sep, 2024 | 732.0 | 740.0 | 725.0 | 739.0 | 142.99 Thousand |
| 01 Sep, 2024 | 732.0 | 740.0 | 725.0 | 739.0 | 142.99 Thousand |
| 30 Aug, 2024 | 724.0 | 734.0 | 724.0 | 734.0 | 177.95 Thousand |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW