Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 765.0 765.0 740.0 747.0 221.23 Thousand
27 Aug, 2024 760.0 768.0 746.0 756.0 205.92 Thousand
26 Aug, 2024 766.0 776.0 760.0 760.0 250.31 Thousand
25 Aug, 2024 766.0 776.0 760.0 760.0 250.31 Thousand
23 Aug, 2024 764.0 770.0 750.0 763.0 312.34 Thousand
22 Aug, 2024 779.0 809.0 746.0 764.0 1.71 Million
21 Aug, 2024 785.0 800.0 760.0 783.0 271.29 Thousand
20 Aug, 2024 819.0 819.0 780.0 785.0 428.04 Thousand
19 Aug, 2024 800.0 808.0 766.0 780.0 400.29 Thousand
18 Aug, 2024 800.0 808.0 766.0 780.0 400.29 Thousand